Symbol or Name IPO Plus Fund Shareholder Login • IPOhome User   Registration • Edit Profile • Site Map • Site Tour • Privacy • About   Renaissance   Capital • Press Room • Career Center • Contact Us

2007 Annual Performance Rankings View 2007 Annual Deal List 2007 Annual Performance Rankings (Select Arrows to Sort IPOs) Company   Symbol Offer Date   IPO Price First Day Close Quarter End Price*   First Day    Return Aftermarket   Return Total   Return JA Solar Holdings JASO 2/6/2007 $15.00 $17.80 $69.81 18.7% 292.2% 365.4% MercadoLibre MELI 8/9/2007 $18.00 $28.50 $73.88 58.3% 159.2% 310.4% Yingli Green Energy YGE 6/7/2007 $11.00 $10.50 $38.70 -4.5% 268.6% 251.8% VMware VMW 8/13/2007 $29.00 $51.00 $84.99 75.9% 66.6% 193.1% FCStone Group FCSX 3/15/2007 $16.00 $20.75 $46.03 29.7% 121.8% 187.7% lululemon athletica LULU 7/26/2007 $18.00 $28.00 $47.37 55.6% 69.2% 163.2% China Architectural Engineering RCH 9/27/2007 $3.50 $6.00 $8.65 71.4% 44.2% 147.1% Masimo Corporation MASI 8/7/2007 $17.00 $20.90 $39.45 22.9% 88.8% 132.1% MSCI MXB 11/14/2007 $18.00 $24.97 $38.40 38.7% 53.8% 113.3% American Public Education APEI 11/8/2007 $20.00 $35.92 $41.78 79.6% 16.3% 108.9% WuXi PharmaTech WX 8/8/2007 $14.00 $19.60 $29.24 40.0% 49.2% 108.9% Dolan Media DM 8/1/2007 $14.50 $17.72 $29.17 22.2% 64.6% 101.2% athenahealth ATHN 9/19/2007 $18.00 $35.50 $36.00 97.2% 1.4% 100.0% comScore SCOR 6/26/2007 $16.50 $23.47 $32.63 42.2% 39.0% 97.8% EnerNOC ENOC 5/17/2007 $26.00 $31.13 $49.10 19.7% 57.7% 88.8% Genoptix GXDX 10/29/2007 $17.00 $25.35 $30.70 49.1% 21.1% 80.6% Concho Resources CXO 8/2/2007 $11.50 $12.90 $20.61 12.2% 59.8% 79.2% PROS Holdings PRO 6/27/2007 $11.00 $12.85 $19.62 16.8% 52.7% 78.4% Data Domain DDUP 6/26/2007 $15.00 $24.95 $26.34 66.3% 5.6% 75.6% DemandTec DMAN 8/8/2007 $11.00 $9.34 $19.29 -15.1% 106.5% 75.4% Comverge COMV 4/12/2007 $18.00 $22.31 $31.49 23.9% 41.1% 74.9% Perfect World PWRD 7/25/2007 $16.00 $20.40 $27.88 27.5% 36.7% 74.3% Continental Resources CLR 5/14/2007 $15.00 $14.10 $26.13 -6.0% 85.3% 74.2% LDK Solar LDK 5/31/2007 $27.00 $27.20 $47.01 0.7% 72.8% 74.1% BladeLogic BLOG 7/24/2007 $17.00 $25.07 $29.57 47.5% 17.9% 73.9% E-House (China) Holdings EJ 8/7/2007 $13.80 $19.43 $23.83 40.8% 22.6% 72.7% Cavium Networks CAVM 5/1/2007 $13.50 $16.45 $23.02 21.9% 39.9% 70.5% Rubicon Technology RBCN 11/15/2007 $14.00 $17.50 $23.75 25.0% 35.7% 69.6% China Digital TV STV 10/4/2007 $16.00 $28.00 $26.98 75.0% -3.6% 68.6% Sucampo Pharmaceuticals SCMP 8/1/2007 $11.50 $12.26 $18.34 6.6% 49.6% 59.5% Cellcom Israel CEL 2/5/2007 $20.00 $19.54 $31.76 -2.3% 62.5% 58.8% Insulet PODD 5/14/2007 $15.00 $15.96 $23.48 6.4% 47.1% 56.5% Solera Holdings SLH 5/10/2007 $16.00 $18.40 $24.78 15.0% 34.7% 54.9% Biodel BIOD 5/10/2007 $15.00 $18.00 $23.23 20.0% 29.1% 54.9% Titan Machinery TITN 12/5/2007 $8.50 $9.48 $13.10 11.5% 38.2% 54.1% Starent Networks STAR 6/5/2007 $12.00 $14.01 $18.25 16.8% 30.3% 52.1% NetSuite N 12/19/2007 $26.00 $35.50 $39.18 36.5% 10.4% 50.7% China Sunergy CSUN 5/16/2007 $11.00 $16.56 $16.52 50.5% -0.2% 50.2% Pharmasset, Inc VRUS 4/26/2007 $9.00 $9.00 $13.50 0.0% 50.0% 50.0% MedAssets MDAS 12/12/2007 $16.00 $20.50 $23.94 28.1% 16.8% 49.6% AirMedia AMCN 11/6/2007 $15.00 $20.90 $22.38 39.3% 7.1% 49.2% ShoreTel, Inc. SHOR 7/2/2007 $9.50 $12.15 $13.97 27.9% 15.0% 47.1% MAP Pharmaceuticals MAPP 10/4/2007 $12.00 $13.35 $17.51 11.3% 31.2% 45.9% Orion Energy Systems OESX 12/18/2007 $13.00 $21.41 $18.82 64.7% -12.1% 44.8% K12 LRN 12/12/2007 $18.00 $24.55 $25.87 36.4% 5.4% 43.7% Aecom Technology Corporation ACM 5/9/2007 $20.00 $21.10 $28.57 5.5% 35.4% 42.9% AeroVironment AVAV 1/22/2007 $17.00 $23.93 $24.20 40.8% 1.1% 42.4% Targa Resources L.P. NGLS 2/8/2007 $21.00 $23.76 $29.62 13.1% 24.7% 41.0% Triple-S Management GTS 12/6/2007 $14.50 $15.15 $20.21 4.5% 33.4% 39.4% SandRidge Energy SD 11/5/2007 $26.00 $32.00 $35.86 23.1% 12.1% 37.9% Sirtris Pharmaceuticals SIRT 5/22/2007 $10.00 $10.76 $13.69 7.6% 27.2% 36.9% Neutral Tandem TNDM 11/1/2007 $14.00 $20.28 $19.02 44.9% -6.2% 35.9% Aruba Networks ARUN 3/26/2007 $11.00 $14.15 $14.91 28.6% 5.4% 35.5% Longtop Financial Technologies LFT 10/23/2007 $17.50 $32.40 $23.68 85.1% -26.9% 35.3% Constant Contact CTCT 10/2/2007 $16.00 $27.64 $21.50 72.8% -22.2% 34.4% AuthenTec AUTH 6/26/2007 $11.00 $10.00 $14.53 -9.1% 45.3% 32.1% CVR Energy CVI 10/22/2007 $19.00 $20.25 $24.94 6.6% 23.2% 31.3% SemGroup Energy Partners SGLP 7/17/2007 $22.00 $29.32 $28.83 33.3% -1.7% 31.0% Edenor EDN 4/25/2007 $17.00 $17.50 $22.00 2.9% 25.7% 29.4% Monotype Imaging TYPE 7/24/2007 $12.00 $12.05 $15.17 0.4% 25.9% 26.4% Clean Energy Fuels CLNE 5/24/2007 $12.00 $12.04 $15.14 0.3% 25.7% 26.2% Intellon ITLN 12/13/2007 $6.00 $6.75 $7.54 12.5% 11.7% 25.7% El Paso Pipeline Partners EPB 11/15/2007 $20.00 $20.90 $25.05 4.5% 19.9% 25.3% Power Medical Interventions PMII 10/25/2007 $11.00 $11.79 $13.77 7.2% 16.8% 25.2% Virtusa VRTU 8/2/2007 $14.00 $11.86 $17.33 -15.3% 46.1% 23.8% MV Oil Trust MVO 1/18/2007 $20.00 $22.37 $24.64 11.9% 10.1% 23.2% Duff & Phelps DUF 9/27/2007 $16.00 $18.35 $19.68 14.7% 7.2% 23.0% Salary.com SLRY 2/14/2007 $10.50 $12.50 $12.85 19.0% 2.8% 22.4% Entropic Communications ENTR 12/6/2007 $6.00 $7.40 $7.28 23.3% -1.6% 21.3% National CineMedia NCMI 2/7/2007 $21.00 $25.67 $25.21 22.2% -1.8% 20.0% Cosan Limited CZZ 8/15/2007 $10.50 $10.50 $12.60 0.0% 20.0% 20.0% Virtual Radiologic VRAD 11/14/2007 $17.00 $20.75 $20.28 22.1% -2.3% 19.3% Chimera Investment CIM 11/15/2007 $15.00 $14.90 $17.88 -0.7% 20.0% 19.2% Quicksilver Gas Services L.P. KGS 8/6/2007 $21.00 $21.00 $25.02 0.0% 19.1% 19.1% Orexigen Therapeutics OREX 4/25/2007 $12.00 $13.00 $14.25 8.3% 9.6% 18.8% SuccessFactors SFSF 11/19/2007 $10.00 $13.25 $11.82 32.5% -10.8% 18.2% Validus Re VR 7/24/2007 $22.00 $22.25 $25.98 1.1% 16.8% 18.1% EnergySolutions ES 11/14/2007 $23.00 $23.01 $26.99 0.0% 17.3% 17.3% Helicos BioSciences HLCS 5/23/2007 $9.00 $8.47 $10.44 -5.9% 23.3% 16.0% Capital Product Partners L.P. CPLP 3/29/2007 $21.50 $26.75 $24.76 24.4% -7.4% 15.2% Netezza Corporation NZ 7/18/2007 $12.00 $17.39 $13.80 44.9% -20.6% 15.0% Infinera Corporation INFN 6/6/2007 $13.00 $19.71 $14.84 51.6% -24.7% 14.2% Paragon Shipping PRGN 8/9/2007 $16.00 $14.50 $18.21 -9.4% 25.6% 13.8% TechTarget TTGT 5/16/2007 $13.00 $14.79 $14.78 13.8% -0.1% 13.7% Teekay Tankers Ltd. TNK 12/12/2007 $19.50 $20.01 $22.00 2.6% 9.9% 12.8% Limco-Piedmont LIMC 7/18/2007 $11.00 $13.30 $12.41 20.9% -6.7% 12.8% Animal Health Int'l AHII 1/30/2007 $11.00 $12.45 $12.30 13.2% -1.2% 11.8% Victory Acquisition VRY 4/25/2007 $10.00 $10.35 $11.15 3.5% 7.7% 11.5% TranS1 TSON 10/16/2007 $15.00 $24.00 $16.47 60.0% -31.4% 9.8% Greenlight Capital Re GLRE 5/23/2007 $19.00 $24.03 $20.79 26.5% -13.5% 9.4% Legacy Reserves L.P. LGCY 1/11/2007 $19.00 $20.30 $20.70 6.8% 2.0% 8.9% Spectra Energy Partners SEP 6/26/2007 $22.00 $28.65 $23.96 30.2% -16.4% 8.9% Genpact Limited G 8/1/2007 $14.00 $16.75 $15.23 19.6% -9.1% 8.8% China Nepstar Chain Drugstore NPD 11/8/2007 $16.20 $17.50 $17.58 8.0% 0.5% 8.5% Rex Energy REXX 7/24/2007 $11.00 $10.13 $11.93 -7.9% 17.8% 8.5% 012 Smile.Communications SMLC 10/30/2007 $12.00 $12.00 $12.96 0.0% 8.0% 8.0% Interactive Brokers IBKR 5/3/2007 $30.01 $31.03 $32.32 3.4% 4.2% 7.7% SenoRx SENO 3/28/2007 $8.00 $8.18 $8.60 2.3% 5.1% 7.5% Mellanox Technologies MLNX 2/7/2007 $17.00 $20.00 $18.22 17.6% -8.9% 7.2% Approach Resources AREX 11/7/2007 $12.00 $12.59 $12.86 4.9% 2.1% 7.2% WSP Holdings Limited WH 12/5/2007 $8.50 $8.54 $9.10 0.5% 6.6% 7.1% Haynes International HAYN 3/19/2007 $65.00 $68.15 $69.50 4.8% 2.0% 6.9% VisionChina Media VISN 12/5/2007 $8.00 $8.00 $8.50 0.0% 6.3% 6.3% VanceInfo Technologies Inc. VIT 12/11/2007 $8.50 $9.96 $9.00 17.2% -9.6% 5.9% hhgregg HGG 7/19/2007 $13.00 $14.55 $13.76 11.9% -5.4% 5.8% MF Global Ltd. MF 7/18/2007 $30.00 $27.55 $31.47 -8.2% 14.2% 4.9% Hyde Park Acquisition HYDQ 3/8/2007 $8.00 n/a $8.35 -100.0% n/a 4.4% Duncan Energy Partners DEP 1/30/2007 $21.00 $23.05 $21.83 9.8% -5.3% 4.0% Flagstone Reinsurance FSR 3/29/2007 $13.50 $13.48 $13.90 -0.1% 3.1% 3.0% TomoTherapy TOMO 5/8/2007 $19.00 $22.67 $19.56 19.3% -13.7% 2.9% Xinyuan Real Estate XIN 12/11/2007 $14.00 $16.80 $14.23 20.0% -15.3% 1.6% MEMSIC MEMS 12/13/2007 $10.00 $10.25 $10.13 2.5% -1.2% 1.3% OceanFreight OCNF 4/24/2007 $19.00 $19.31 $19.23 1.6% -0.4% 1.2% Cardtronics CATM 12/10/2007 $10.00 $9.50 $10.11 -5.0% 6.4% 1.1% Santa Monica Media Corp MEJ 3/27/2007 $8.00 $7.87 $8.08 -1.6% 2.7% 1.0% Einstein Noah Restaurant Group BAGL 6/7/2007 $18.00 $18.23 $18.15 1.3% -0.4% 0.8% EnteroMedics ETRM 11/14/2007 $8.00 $8.00 $8.05 0.0% 0.6% 0.6% Optimer Pharmaceuticals OPTR 2/8/2007 $7.00 $8.50 $7.00 21.4% -17.6% 0.0% Nanosphere NSPH 10/31/2007 $14.00 $16.00 $13.99 14.3% -12.6% -0.1% Eurand EURX 5/16/2007 $16.00 $15.44 $15.80 -3.5% 2.3% -1.3% Tongjitang Chinese Medicines TCM 3/15/2007 $10.00 $9.75 $9.85 -2.5% 1.0% -1.5% CNinsure Inc. CISG 10/30/2007 $16.00 $25.29 $15.75 58.1% -37.7% -1.6% Employers Holdings EIG 1/30/2007 $17.00 $19.97 $16.71 17.5% -16.3% -1.7% Golden Pond Healthcare GPH 11/7/2007 $8.00 $8.00 $7.85 0.0% -1.9% -1.9% OSG America L.P. OSP 11/8/2007 $19.00 $18.85 $18.55 -0.8% -1.6% -2.4% Gushan Environmental Energy GU 12/18/2007 $9.60 $9.73 $9.35 1.4% -3.9% -2.6% TriMas Corporation TRS 5/17/2007 $11.00 $11.75 $10.59 6.8% -9.9% -3.7% Super Micro Computer SMCI 3/28/2007 $8.00 $8.76 $7.67 9.5% -12.4% -4.1% Navios Maritime Partners L.P. NMM 11/12/2007 $20.00 $19.25 $19.15 -3.8% -0.5% -4.3% Simcere Pharmaceutical SCR 4/19/2007 $14.50 $15.30 $13.85 5.5% -9.5% -4.5% Ulta Beauty ULTA 10/24/2007 $18.00 $29.82 $17.15 65.7% -42.5% -4.7% Encore Bancshares EBTX 7/17/2007 $21.00 $22.43 $19.99 6.8% -10.9% -4.8% Liberty Acquisition Holdings LIA 12/6/2007 $10.00 n/a $9.50 -100.0% n/a -5.0% Skilled Healthcare Group SKH 5/14/2007 $15.50 $15.90 $14.63 2.6% -8.0% -5.6% Horsehead Holding ZINC 8/9/2007 $18.00 $18.60 $16.97 3.3% -8.8% -5.7% Switch & Data SDXC 2/7/2007 $17.00 $19.00 $16.02 11.8% -15.7% -5.8% NovaBay Pharmaceuticals NBY 10/25/2007 $4.00 $3.62 $3.76 -9.5% 3.8% -6.0% DuPont Fabros Technology DFT 10/18/2007 $21.00 $22.71 $19.60 8.1% -13.7% -6.7% 3SBio Inc. SSRX 2/6/2007 $16.00 $14.85 $14.88 -7.2% 0.2% -7.0% Fuqi International FUQI 10/22/2007 $9.00 $10.47 $8.30 16.3% -20.7% -7.8% 3PAR Inc. PAR 11/15/2007 $14.00 $15.75 $12.90 12.5% -18.1% -7.9% Polypore International PPO 6/27/2007 $19.00 $18.03 $17.50 -5.1% -2.9% -7.9% Heckmann Corporation HEK 11/13/2007 $8.00 $7.26 $7.35 -9.3% 1.2% -8.1% NRDC Acquisition NAQ 10/18/2007 $10.00 $9.13 $9.17 -8.7% 0.4% -8.3% Global Brands Acquisition GQN 12/7/2007 $10.00 n/a $9.11 -100.0% n/a -8.9% Targanta Therapeutics TARG 10/9/2007 $10.00 $9.40 $9.04 -6.0% -3.8% -9.6% Ensign Group ENSG 11/8/2007 $16.00 $16.14 $14.40 0.9% -10.8% -10.0% Cinemark Holdings CNK 4/23/2007 $19.00 $18.91 $17.00 -0.5% -10.1% -10.5% Compellent Technologies CML 10/9/2007 $13.50 $24.19 $12.03 79.2% -50.3% -10.9% Textainer Group Holdings TGH 10/9/2007 $16.50 $17.00 $14.53 3.0% -14.5% -11.9% Internet Brands INET 11/15/2007 $8.00 $8.00 $7.03 0.0% -12.1% -12.1% Spreadtrum Communications SPRD 6/26/2007 $14.00 $15.95 $12.26 13.9% -23.1% -12.4% SoundBite Communications SDBT 10/31/2007 $8.00 $8.02 $6.90 0.3% -14.0% -13.8% Encore Energy Partners ENP 9/11/2007 $21.00 $21.03 $18.00 0.1% -14.4% -14.3% BioForm Medical BFRM 11/6/2007 $8.00 $8.55 $6.83 6.9% -20.1% -14.6% ChinaEdu Corporation CEDU 12/10/2007 $10.00 $7.97 $8.50 -20.3% 6.6% -15.0% Deltek PROJ 10/31/2007 $18.00 $17.95 $15.23 -0.3% -15.2% -15.4% MetroPCS Communications PCS 4/18/2007 $23.00 $27.40 $19.45 19.1% -29.0% -15.4% Accuray ARAY 2/7/2007 $18.00 $28.47 $15.22 58.2% -46.5% -15.4% Fortress Investment Group FIG 2/8/2007 $18.50 $31.00 $15.58 67.6% -49.7% -15.8% Vanguard Natural Resources VNR 10/23/2007 $19.00 $18.94 $16.00 -0.3% -15.5% -15.8% Giant Interactive Group GA 10/31/2007 $15.50 $18.23 $12.98 17.6% -28.8% -16.3% HireRight HIRE 8/7/2007 $15.00 $14.73 $12.46 -1.8% -15.4% -16.9% Quest Energy Partners QELP 11/8/2007 $18.00 $16.50 $14.91 -8.3% -9.6% -17.2% CastlePoint CPHL 3/22/2007 $14.50 $16.15 $12.00 11.4% -25.7% -17.2% Och-Ziff Capital Management OZM 11/13/2007 $32.00 $30.65 $26.28 -4.2% -14.3% -17.9% Lumber Liquidators LL 11/8/2007 $11.00 $9.76 $8.99 -11.3% -7.9% -18.3% Jazz Pharmaceuticals JAZZ 5/31/2007 $18.00 $17.73 $14.70 -1.5% -17.1% -18.3% Ocean Power Tech. OPTT 4/24/2007 $20.00 $17.84 $16.23 -10.8% -9.0% -18.9% US Auto Parts Network PRTS 2/8/2007 $10.00 $11.90 $8.11 19.0% -31.8% -18.9% Babcock & Brown Air LTD FLY 9/26/2007 $23.00 $22.73 $18.21 -1.2% -19.9% -20.8% B&G Foods BGS 5/22/2007 $13.00 $13.26 $10.21 2.0% -23.0% -21.5% STARLIMS LIMS 5/23/2007 $13.50 $13.53 $10.60 0.2% -21.7% -21.5% Airvana AIRV 7/19/2007 $7.00 $7.17 $5.43 2.4% -24.3% -22.4% ARYx Therapeutics ARYX 11/6/2007 $10.00 $8.10 $7.75 -19.0% -4.3% -22.5% JMP Group JMP 5/10/2007 $11.00 $12.30 $8.48 11.8% -31.1% -22.9% Cheniere Energy Partners CQP 3/20/2007 $21.00 $21.71 $16.06 3.4% -26.0% -23.5% FGX International Holdings FGXI 10/24/2007 $16.00 $17.05 $11.85 6.6% -30.5% -25.9% Rosetta Genomics ROSG 2/26/2007 $7.00 $7.32 $5.14 4.6% -29.8% -26.6% Maxcom Telecommunications MXT 10/18/2007 $17.50 $18.59 $12.71 6.2% -31.6% -27.4% Amicus Therapeutics FOLD 5/30/2007 $15.00 $14.43 $10.75 -3.8% -25.5% -28.3% Care Investment Trust CRE 6/21/2007 $15.00 $13.50 $10.74 -10.0% -20.4% -28.4% Blackstone Group L.P. BX 6/21/2007 $31.00 $35.06 $22.13 13.1% -36.9% -28.6% Silver State Bancorp SSBX 7/17/2007 $20.00 $19.30 $14.10 -3.5% -26.9% -29.5% Qiao Xing Mobile Communication QXM 5/2/2007 $12.00 $11.31 $8.45 -5.8% -25.3% -29.6% CAI International CAP 5/15/2007 $15.00 $15.00 $10.52 0.0% -29.9% -29.9% Voltaire Ltd. VOLT 7/25/2007 $9.00 $8.33 $6.16 -7.4% -26.1% -31.6% Synta Pharmaceuticals SNTA 2/5/2007 $10.00 $9.09 $6.70 -9.1% -26.3% -33.0% BioFuel Energy BIOF 6/13/2007 $10.50 $10.51 $7.03 0.1% -33.1% -33.0% Response Genetics RGDX 6/4/2007 $7.00 $7.00 $4.65 0.0% -33.6% -33.6% BWAY Holding Company BWY 6/12/2007 $15.00 $14.60 $9.75 -2.7% -33.2% -35.0% Rodman & Renshaw Capital RODM 10/15/2007 $5.00 $4.20 $3.25 -16.0% -22.6% -35.0% Molecular Insight Pharm. MIPI 2/1/2007 $14.00 $14.09 $9.06 0.6% -35.7% -35.3% Pzena Investment Management PZN 10/24/2007 $18.00 $20.09 $11.40 11.6% -43.3% -36.7% Agria Corporation GRO 11/6/2007 $16.50 $12.06 $10.39 -26.9% -13.8% -37.0% XTENT XTNT 1/31/2007 $16.00 $16.48 $9.84 3.0% -40.3% -38.5% Dice Holdings DHX 7/17/2007 $13.00 $13.40 $7.99 3.1% -40.4% -38.5% eTelecare Global Solutions ETEL 3/27/2007 $13.50 $14.55 $8.29 7.8% -43.0% -38.6% Veraz Networks VRAZ 4/4/2007 $8.00 $7.80 $4.82 -2.5% -38.2% -39.8% Acorn International ATV 5/2/2007 $15.50 $21.50 $9.33 38.7% -56.6% -39.8% ICx Technologies ICXT 11/7/2007 $16.00 $12.85 $9.62 -19.7% -25.1% -39.9% Virgin Mobile USA VM 10/10/2007 $15.00 $15.75 $8.89 5.0% -43.6% -40.7% Opnext OPXT 2/14/2007 $15.00 $17.40 $8.85 16.0% -49.1% -41.0% NeurogesX NGSX 5/1/2007 $11.00 $10.25 $6.36 -6.8% -38.0% -42.2% Noah Education Holdings NED 10/18/2007 $14.00 $19.85 $8.06 41.8% -59.4% -42.4% RSC Equipment Rental RRR 5/22/2007 $22.00 $19.00 $12.55 -13.6% -33.9% -43.0% Orbitz Worldwide OWW 7/19/2007 $15.00 $14.50 $8.50 -3.3% -41.4% -43.3% FBR Capital Markets FBCM 6/7/2007 $17.00 $18.00 $9.58 5.9% -46.8% -43.6% Sourcefire FIRE 3/8/2007 $15.00 $15.49 $8.34 3.3% -46.2% -44.4% Clearwire Corp. CLWR 3/7/2007 $25.00 $24.62 $13.71 -1.5% -44.3% -45.2% Quadra Realty Trust<